시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,200	260	- 7.51%	119,401	391
10:43	3,230	230	- 6.65%	118,906	389
10:42	3,230	230	- 6.65%	118,550	388
10:41	3,215	245	- 7.08%	118,347	388
10:40	3,225	235	- 6.79%	118,186	387
10:39	3,260	200	- 5.78%	117,009	383
10:38	3,230	230	- 6.65%	116,826	383
10:37	3,230	230	- 6.65%	115,881	380
10:36	3,220	240	- 6.94%	115,372	378
10:35	3,225	235	- 6.79%	114,899	377