시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,205	255	- 7.37%	113,776	373
10:33	3,205	255	- 7.37%	113,725	373
10:32	3,205	255	- 7.37%	113,687	373
10:31	3,195	265	- 7.66%	113,239	371
10:30	3,195	265	- 7.66%	112,812	370
10:28	3,190	270	- 7.80%	112,795	370
10:27	3,190	270	- 7.80%	112,794	370
10:26	3,190	270	- 7.80%	112,738	370
10:24	3,175	285	- 8.24%	112,296	368
10:23	3,175	285	- 8.24%	112,292	368