시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,155	305	- 8.82%	111,929	367
10:20	3,160	300	- 8.67%	111,353	365
10:19	3,175	285	- 8.24%	109,804	360
10:18	3,185	275	- 7.95%	109,792	360
10:17	3,185	275	- 7.95%	108,562	356
10:16	3,185	275	- 7.95%	108,559	356
10:15	3,165	295	- 8.53%	108,555	356
10:14	3,185	275	- 7.95%	107,560	353
10:13	3,180	280	- 8.09%	107,539	353
10:12	3,180	280	- 8.09%	107,531	353