시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,175	285	- 8.24%	107,521	353
10:10	3,190	270	- 7.80%	107,327	352
10:09	3,185	275	- 7.95%	103,587	341
10:07	3,195	265	- 7.66%	102,332	337
10:06	3,195	265	- 7.66%	102,315	336
10:04	3,200	260	- 7.51%	101,876	335
10:03	3,210	250	- 7.23%	101,846	335
10:02	3,210	250	- 7.23%	101,824	335
10:01	3,215	245	- 7.08%	101,774	335
10:00	3,195	265	- 7.66%	101,662	334