시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,220	240	- 6.94%	96,099	317
09:46	3,220	240	- 6.94%	96,074	317
09:45	3,220	240	- 6.94%	96,065	316
09:44	3,220	240	- 6.94%	95,303	314
09:43	3,175	285	- 8.24%	93,240	307
09:42	3,200	260	- 7.51%	90,627	299
09:41	3,220	240	- 6.94%	89,891	297
09:40	3,205	255	- 7.37%	87,796	290
09:39	3,240	220	- 6.36%	82,788	274
09:38	3,250	210	- 6.07%	79,646	264