시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,250	210	- 6.07%	78,671	261
09:36	3,250	210	- 6.07%	73,847	245
09:35	3,265	195	- 5.64%	72,373	240
09:34	3,270	190	- 5.49%	72,050	239
09:33	3,280	180	- 5.20%	72,049	239
09:32	3,260	200	- 5.78%	71,899	239
09:31	3,285	175	- 5.06%	70,311	233
09:30	3,260	200	- 5.78%	69,867	232
09:29	3,275	185	- 5.35%	69,671	231
09:28	3,260	200	- 5.78%	68,960	229