시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,330	130	- 3.76%	48,316	161
09:16	3,295	165	- 4.77%	45,314	152
09:15	3,315	145	- 4.19%	37,815	127
09:14	3,340	120	- 3.47%	35,247	118
09:13	3,340	120	- 3.47%	35,233	118
09:12	3,375	85	- 2.46%	34,978	117
09:11	3,360	100	- 2.89%	34,132	115
09:10	3,380	80	- 2.31%	32,592	109
09:09	3,345	115	- 3.32%	32,031	108
09:08	3,325	135	- 3.90%	29,940	101