시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,145	315	- 9.10%	189,898	613
14:54	3,145	315	- 9.10%	189,897	613
14:50	3,135	325	- 9.39%	189,892	613
14:46	3,140	320	- 9.25%	189,860	613
14:44	3,140	320	- 9.25%	189,635	612
14:42	3,135	325	- 9.39%	189,314	611
14:41	3,135	325	- 9.39%	189,218	611
14:40	3,135	325	- 9.39%	189,122	610
14:39	3,140	320	- 9.25%	189,101	610
14:35	3,140	320	- 9.25%	189,095	610