시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,325	135	- 3.90%	29,673	100
09:06	3,340	120	- 3.47%	26,912	90
09:05	3,340	120	- 3.47%	25,539	86
09:04	3,335	125	- 3.61%	22,891	77
09:03	3,335	125	- 3.61%	20,286	68
09:02	3,360	100	- 2.89%	15,668	53
09:01	3,400	60	- 1.73%	14,763	50
09:00	3,355	105	- 3.04%	9,622	32