시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,120	340	- 9.83%	189,075	610
14:33	3,135	325	- 9.39%	188,035	607
14:32	3,150	310	- 8.96%	187,432	605
14:31	3,150	310	- 8.96%	187,273	604
14:28	3,150	310	- 8.96%	187,219	604
14:25	3,160	300	- 8.67%	186,552	602
14:24	3,185	275	- 7.95%	184,487	596
14:19	3,180	280	- 8.09%	184,472	596
14:15	3,175	285	- 8.24%	184,468	596
14:13	3,170	290	- 8.38%	184,439	595