시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,170	290	- 8.38%	184,438	595
14:11	3,170	290	- 8.38%	184,437	595
14:10	3,170	290	- 8.38%	184,387	595
14:09	3,175	285	- 8.24%	184,307	595
14:08	3,180	280	- 8.09%	184,300	595
14:07	3,170	290	- 8.38%	184,298	595
14:02	3,165	295	- 8.53%	184,284	595
14:01	3,165	295	- 8.53%	184,184	595
14:00	3,160	300	- 8.67%	184,169	595
13:59	3,190	270	- 7.80%	183,098	591