시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,200	260	- 7.51%	183,003	591
13:57	3,200	260	- 7.51%	182,845	590
13:56	3,215	245	- 7.08%	182,814	590
13:55	3,215	245	- 7.08%	182,209	588
13:54	3,205	255	- 7.37%	180,480	583
13:53	3,190	270	- 7.80%	180,318	582
13:52	3,190	270	- 7.80%	180,308	582
13:51	3,190	270	- 7.80%	180,007	581
13:50	3,180	280	- 8.09%	180,004	581
13:49	3,165	295	- 8.53%	179,747	580