시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,160	300	- 8.67%	179,590	580
13:47	3,155	305	- 8.82%	179,589	580
13:45	3,135	325	- 9.39%	179,588	580
13:43	3,155	305	- 8.82%	179,301	579
13:42	3,140	320	- 9.25%	179,178	579
13:41	3,155	305	- 8.82%	176,972	572
13:40	3,160	300	- 8.67%	176,944	572
13:39	3,165	295	- 8.53%	176,819	571
13:38	3,180	280	- 8.09%	176,333	570
13:37	3,180	280	- 8.09%	176,233	569