시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,170	290	- 8.38%	176,226	569
13:34	3,175	285	- 8.24%	176,126	569
13:33	3,175	285	- 8.24%	176,120	569
13:32	3,175	285	- 8.24%	176,085	569
13:30	3,180	280	- 8.09%	176,063	569
13:29	3,190	270	- 7.80%	175,781	568
13:28	3,185	275	- 7.95%	175,613	567
13:27	3,185	275	- 7.95%	175,431	567
13:26	3,185	275	- 7.95%	175,380	567
13:25	3,190	270	- 7.80%	175,045	566