| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 3,180 | 280 | - 8.09% | 174,823 | 565 |
| 13:23 | 3,180 | 280 | - 8.09% | 174,818 | 565 |
| 13:21 | 3,175 | 285 | - 8.24% | 174,816 | 565 |
| 13:20 | 3,175 | 285 | - 8.24% | 174,815 | 565 |
| 13:19 | 3,170 | 290 | - 8.38% | 174,812 | 565 |
| 13:18 | 3,165 | 295 | - 8.53% | 174,762 | 565 |
| 13:17 | 3,165 | 295 | - 8.53% | 174,623 | 564 |
| 13:16 | 3,165 | 295 | - 8.53% | 174,613 | 564 |
| 13:15 | 3,165 | 295 | - 8.53% | 174,543 | 564 |
| 13:13 | 3,165 | 295 | - 8.53% | 174,533 | 564 |