시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,850	1,250	+ 3.42%	265,351	10,065
13:49	37,900	1,300	+ 3.55%	265,146	10,058
13:48	37,850	1,250	+ 3.42%	264,994	10,052
13:47	37,850	1,250	+ 3.42%	264,788	10,044
13:46	37,850	1,250	+ 3.42%	264,631	10,038
13:45	37,850	1,250	+ 3.42%	264,474	10,032
13:44	37,900	1,300	+ 3.55%	264,390	10,029
13:43	37,850	1,250	+ 3.42%	264,301	10,026
13:42	37,800	1,200	+ 3.28%	264,228	10,023
13:41	37,800	1,200	+ 3.28%	264,044	10,016