시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,950	1,350	+ 3.69%	263,895	10,010
13:39	37,950	1,350	+ 3.69%	263,185	9,983
13:38	37,850	1,250	+ 3.42%	262,745	9,967
13:37	37,950	1,350	+ 3.69%	262,103	9,942
13:36	37,900	1,300	+ 3.55%	261,252	9,910
13:35	37,700	1,100	+ 3.01%	260,780	9,892
13:34	37,700	1,100	+ 3.01%	260,665	9,888
13:33	37,750	1,150	+ 3.14%	260,564	9,884
13:32	37,650	1,050	+ 2.87%	259,637	9,849
13:31	37,700	1,100	+ 3.01%	258,776	9,817