시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,750	1,150	+ 3.14%	256,915	9,747
13:29	37,800	1,200	+ 3.28%	256,545	9,733
13:28	37,800	1,200	+ 3.28%	256,456	9,729
13:27	37,850	1,250	+ 3.42%	256,403	9,727
13:26	37,700	1,100	+ 3.01%	256,370	9,726
13:25	37,750	1,150	+ 3.14%	256,350	9,725
13:24	37,800	1,200	+ 3.28%	256,021	9,713
13:23	37,900	1,300	+ 3.55%	255,898	9,708
13:22	37,900	1,300	+ 3.55%	255,870	9,707
13:21	37,800	1,200	+ 3.28%	255,765	9,703