시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,900	1,300	+ 3.55%	255,621	9,698
13:19	37,900	1,300	+ 3.55%	255,595	9,697
13:18	37,750	1,150	+ 3.14%	255,362	9,688
13:17	37,800	1,200	+ 3.28%	254,952	9,672
13:16	37,800	1,200	+ 3.28%	254,567	9,658
13:15	37,750	1,150	+ 3.14%	254,502	9,655
13:14	37,750	1,150	+ 3.14%	254,225	9,645
13:13	37,800	1,200	+ 3.28%	254,044	9,638
13:12	37,850	1,250	+ 3.42%	253,904	9,633
13:11	37,850	1,250	+ 3.42%	253,883	9,632