시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,900	1,300	+ 3.55%	253,825	9,630
13:09	37,900	1,300	+ 3.55%	252,972	9,598
13:08	37,900	1,300	+ 3.55%	252,787	9,591
13:07	38,000	1,400	+ 3.83%	252,677	9,586
13:06	37,950	1,350	+ 3.69%	252,502	9,580
13:05	37,950	1,350	+ 3.69%	251,668	9,548
13:04	37,850	1,250	+ 3.42%	251,273	9,533
13:03	37,900	1,300	+ 3.55%	251,084	9,526
13:02	37,850	1,250	+ 3.42%	250,702	9,512
13:01	37,900	1,300	+ 3.55%	250,701	9,512