시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,900	1,300	+ 3.55%	250,679	9,511
12:59	37,800	1,200	+ 3.28%	250,662	9,510
12:58	37,950	1,350	+ 3.69%	249,778	9,477
12:57	38,050	1,450	+ 3.96%	249,725	9,475
12:56	37,950	1,350	+ 3.69%	248,253	9,419
12:55	37,850	1,250	+ 3.42%	248,065	9,412
12:54	37,850	1,250	+ 3.42%	247,645	9,396
12:53	37,800	1,200	+ 3.28%	247,487	9,390
12:52	37,850	1,250	+ 3.42%	247,464	9,389
12:51	37,850	1,250	+ 3.42%	247,218	9,380