시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,900	1,300	+ 3.55%	246,799	9,364
12:49	37,900	1,300	+ 3.55%	246,777	9,363
12:48	37,850	1,250	+ 3.42%	246,582	9,355
12:47	37,900	1,300	+ 3.55%	246,576	9,355
12:46	37,950	1,350	+ 3.69%	246,426	9,350
12:45	37,950	1,350	+ 3.69%	246,382	9,348
12:44	37,900	1,300	+ 3.55%	246,257	9,343
12:43	37,900	1,300	+ 3.55%	246,221	9,342
12:42	37,950	1,350	+ 3.69%	246,080	9,336
12:41	37,850	1,250	+ 3.42%	246,028	9,334