시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,900	1,300	+ 3.55%	245,932	9,331
12:39	37,900	1,300	+ 3.55%	245,911	9,330
12:38	37,850	1,250	+ 3.42%	245,646	9,320
12:37	37,800	1,200	+ 3.28%	245,096	9,299
12:36	37,750	1,150	+ 3.14%	244,889	9,291
12:35	37,850	1,250	+ 3.42%	243,783	9,250
12:34	37,850	1,250	+ 3.42%	243,657	9,245
12:33	37,900	1,300	+ 3.55%	242,914	9,217
12:32	37,800	1,200	+ 3.28%	242,749	9,210
12:31	37,800	1,200	+ 3.28%	241,656	9,169