시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,950	1,350	+ 3.69%	240,906	9,141
12:29	37,900	1,300	+ 3.55%	240,288	9,117
12:28	37,950	1,350	+ 3.69%	239,601	9,091
12:27	37,950	1,350	+ 3.69%	239,528	9,088
12:26	38,000	1,400	+ 3.83%	239,506	9,088
12:25	37,950	1,350	+ 3.69%	239,474	9,086
12:24	38,000	1,400	+ 3.83%	239,019	9,069
12:23	38,100	1,500	+ 4.10%	237,214	9,001
12:22	38,150	1,550	+ 4.24%	237,175	8,999
12:21	38,050	1,450	+ 3.96%	236,868	8,987