시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,150	1,550	+ 4.24%	236,750	8,983
12:19	38,150	1,550	+ 4.24%	236,146	8,960
12:18	38,200	1,600	+ 4.37%	235,721	8,944
12:17	38,150	1,550	+ 4.24%	235,654	8,941
12:16	38,100	1,500	+ 4.10%	235,116	8,921
12:15	38,050	1,450	+ 3.96%	234,983	8,916
12:14	38,100	1,500	+ 4.10%	234,490	8,897
12:13	38,100	1,500	+ 4.10%	233,832	8,872
12:12	38,200	1,600	+ 4.37%	233,433	8,856
12:11	38,150	1,550	+ 4.24%	233,374	8,854