시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,600	1,000	+ 2.73%	289,784	10,988
15:09	37,650	1,050	+ 2.87%	289,371	10,973
15:08	37,600	1,000	+ 2.73%	288,980	10,958
15:07	37,650	1,050	+ 2.87%	288,750	10,950
15:06	37,700	1,100	+ 3.01%	288,465	10,939
15:05	37,650	1,050	+ 2.87%	288,315	10,933
15:04	37,700	1,100	+ 3.01%	286,971	10,883
15:03	37,700	1,100	+ 3.01%	286,523	10,866
15:02	37,750	1,150	+ 3.14%	285,746	10,836
15:01	37,700	1,100	+ 3.01%	285,532	10,828