시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,150	1,550	+ 4.24%	233,275	8,850
12:09	38,200	1,600	+ 4.37%	233,164	8,846
12:08	38,050	1,450	+ 3.96%	232,822	8,833
12:07	38,100	1,500	+ 4.10%	232,819	8,833
12:06	38,150	1,550	+ 4.24%	232,244	8,811
12:05	38,200	1,600	+ 4.37%	231,257	8,774
12:04	38,250	1,650	+ 4.51%	230,980	8,763
12:03	38,200	1,600	+ 4.37%	230,824	8,757
12:02	38,050	1,450	+ 3.96%	228,709	8,676
12:01	38,150	1,550	+ 4.24%	228,191	8,657