시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,150	1,550	+ 4.24%	228,009	8,650
11:59	38,150	1,550	+ 4.24%	227,905	8,646
11:58	38,250	1,650	+ 4.51%	227,740	8,639
11:57	38,300	1,700	+ 4.65%	227,330	8,624
11:56	38,250	1,650	+ 4.51%	225,483	8,553
11:55	38,350	1,750	+ 4.78%	224,529	8,517
11:54	38,300	1,700	+ 4.65%	223,517	8,478
11:53	38,300	1,700	+ 4.65%	221,067	8,384
11:52	38,250	1,650	+ 4.51%	217,994	8,266
11:51	38,250	1,650	+ 4.51%	217,252	8,238