시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,000	1,400	+ 3.83%	210,209	7,969
11:39	38,150	1,550	+ 4.24%	209,597	7,946
11:38	38,200	1,600	+ 4.37%	209,149	7,929
11:37	38,200	1,600	+ 4.37%	208,081	7,888
11:36	38,200	1,600	+ 4.37%	207,586	7,869
11:35	38,150	1,550	+ 4.24%	205,749	7,799
11:34	38,100	1,500	+ 4.10%	202,937	7,692
11:33	38,100	1,500	+ 4.10%	202,336	7,669
11:32	38,100	1,500	+ 4.10%	201,627	7,642
11:31	38,100	1,500	+ 4.10%	200,968	7,617