시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,900	1,300	+ 3.55%	199,610	7,565
11:29	37,900	1,300	+ 3.55%	198,857	7,537
11:28	37,900	1,300	+ 3.55%	198,548	7,525
11:27	37,950	1,350	+ 3.69%	197,952	7,502
11:26	37,950	1,350	+ 3.69%	197,876	7,499
11:25	38,000	1,400	+ 3.83%	197,776	7,496
11:24	38,050	1,450	+ 3.96%	197,644	7,491
11:23	38,100	1,500	+ 4.10%	197,391	7,481
11:22	38,000	1,400	+ 3.83%	197,280	7,477
11:21	38,100	1,500	+ 4.10%	196,979	7,465