시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,100	1,500	+ 4.10%	190,091	7,203
11:09	38,100	1,500	+ 4.10%	189,353	7,175
11:08	38,150	1,550	+ 4.24%	187,722	7,113
11:07	38,050	1,450	+ 3.96%	185,737	7,037
11:06	37,900	1,300	+ 3.55%	182,229	6,904
11:05	37,800	1,200	+ 3.28%	181,812	6,888
11:04	37,800	1,200	+ 3.28%	180,998	6,858
11:03	37,800	1,200	+ 3.28%	180,681	6,846
11:02	37,850	1,250	+ 3.42%	180,532	6,840
11:01	37,900	1,300	+ 3.55%	179,921	6,817