시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,900	1,300	+ 3.55%	179,497	6,801
10:59	37,900	1,300	+ 3.55%	179,203	6,790
10:58	37,900	1,300	+ 3.55%	179,106	6,786
10:57	37,900	1,300	+ 3.55%	178,871	6,777
10:56	37,850	1,250	+ 3.42%	178,448	6,761
10:55	37,900	1,300	+ 3.55%	178,087	6,747
10:54	37,950	1,350	+ 3.69%	176,960	6,705
10:53	37,950	1,350	+ 3.69%	176,873	6,701
10:52	37,950	1,350	+ 3.69%	176,583	6,690
10:51	37,900	1,300	+ 3.55%	176,402	6,683