시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,000	1,400	+ 3.83%	176,081	6,671
10:49	37,900	1,300	+ 3.55%	175,068	6,633
10:48	37,950	1,350	+ 3.69%	174,998	6,630
10:47	37,900	1,300	+ 3.55%	174,167	6,599
10:46	37,850	1,250	+ 3.42%	173,353	6,568
10:45	37,850	1,250	+ 3.42%	173,254	6,564
10:44	37,800	1,200	+ 3.28%	172,867	6,549
10:43	37,800	1,200	+ 3.28%	172,621	6,540
10:42	37,850	1,250	+ 3.42%	171,824	6,510
10:41	37,850	1,250	+ 3.42%	170,918	6,476