시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,900	1,300	+ 3.55%	168,787	6,395
10:39	37,900	1,300	+ 3.55%	167,773	6,357
10:38	37,900	1,300	+ 3.55%	166,456	6,307
10:37	37,750	1,150	+ 3.14%	163,058	6,178
10:36	37,750	1,150	+ 3.14%	162,969	6,175
10:35	37,700	1,100	+ 3.01%	162,794	6,168
10:34	37,700	1,100	+ 3.01%	162,592	6,161
10:33	37,750	1,150	+ 3.14%	162,368	6,152
10:32	37,700	1,100	+ 3.01%	162,126	6,143
10:31	37,700	1,100	+ 3.01%	161,821	6,131