시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,750	1,150	+ 3.14%	285,315	10,820
14:59	37,700	1,100	+ 3.01%	284,887	10,804
14:58	37,750	1,150	+ 3.14%	284,550	10,791
14:57	37,750	1,150	+ 3.14%	284,123	10,775
14:56	37,700	1,100	+ 3.01%	283,791	10,763
14:55	37,750	1,150	+ 3.14%	283,464	10,750
14:54	37,700	1,100	+ 3.01%	283,254	10,742
14:53	37,750	1,150	+ 3.14%	282,667	10,720
14:52	37,700	1,100	+ 3.01%	282,342	10,708
14:51	37,800	1,200	+ 3.28%	281,087	10,661