시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,700	1,100	+ 3.01%	161,192	6,108
10:29	37,750	1,150	+ 3.14%	159,238	6,034
10:28	37,700	1,100	+ 3.01%	158,170	5,994
10:27	37,550	950	+ 2.60%	157,742	5,978
10:26	37,600	1,000	+ 2.73%	156,744	5,940
10:25	37,500	900	+ 2.46%	155,946	5,910
10:24	37,450	850	+ 2.32%	155,790	5,904
10:23	37,500	900	+ 2.46%	155,652	5,899
10:22	37,500	900	+ 2.46%	155,630	5,898
10:21	37,500	900	+ 2.46%	155,531	5,895