시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,500	900	+ 2.46%	154,864	5,870
10:19	37,550	950	+ 2.60%	154,679	5,863
10:18	37,550	950	+ 2.60%	154,190	5,844
10:17	37,550	950	+ 2.60%	154,087	5,841
10:16	37,500	900	+ 2.46%	153,729	5,827
10:15	37,500	900	+ 2.46%	153,319	5,812
10:14	37,500	900	+ 2.46%	152,517	5,782
10:13	37,500	900	+ 2.46%	152,308	5,774
10:12	37,400	800	+ 2.19%	151,365	5,738
10:11	37,350	750	+ 2.05%	151,139	5,730