시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,400	800	+ 2.19%	150,977	5,724
10:09	37,400	800	+ 2.19%	150,903	5,721
10:08	37,400	800	+ 2.19%	150,803	5,717
10:07	37,350	750	+ 2.05%	150,663	5,712
10:06	37,450	850	+ 2.32%	150,445	5,704
10:05	37,400	800	+ 2.19%	150,308	5,699
10:04	37,400	800	+ 2.19%	150,277	5,698
10:03	37,450	850	+ 2.32%	150,152	5,693
10:02	37,400	800	+ 2.19%	149,373	5,664
10:01	37,400	800	+ 2.19%	149,318	5,662