시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,300	700	+ 1.91%	147,725	5,602
09:59	37,350	750	+ 2.05%	147,457	5,592
09:58	37,450	850	+ 2.32%	146,610	5,561
09:57	37,500	900	+ 2.46%	146,458	5,555
09:56	37,500	900	+ 2.46%	146,281	5,549
09:55	37,500	900	+ 2.46%	145,958	5,536
09:54	37,400	800	+ 2.19%	145,923	5,535
09:53	37,500	900	+ 2.46%	145,655	5,525
09:52	37,500	900	+ 2.46%	145,454	5,518
09:51	37,150	550	+ 1.50%	144,829	5,494