시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,150	550	+ 1.50%	144,344	5,476
09:49	37,200	600	+ 1.64%	143,192	5,433
09:48	37,150	550	+ 1.50%	142,419	5,405
09:47	37,200	600	+ 1.64%	142,208	5,397
09:46	37,200	600	+ 1.64%	141,893	5,385
09:45	37,250	650	+ 1.78%	141,786	5,381
09:44	37,250	650	+ 1.78%	140,938	5,349
09:43	37,250	650	+ 1.78%	139,886	5,310
09:42	37,350	750	+ 2.05%	138,625	5,263
09:41	37,300	700	+ 1.91%	138,376	5,254