시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,400	800	+ 2.19%	137,840	5,234
09:39	37,400	800	+ 2.19%	136,980	5,202
09:38	37,350	750	+ 2.05%	136,312	5,177
09:37	37,400	800	+ 2.19%	135,969	5,164
09:36	37,350	750	+ 2.05%	135,460	5,145
09:35	37,300	700	+ 1.91%	134,525	5,110
09:34	37,350	750	+ 2.05%	133,889	5,086
09:33	37,400	800	+ 2.19%	133,463	5,071
09:32	37,300	700	+ 1.91%	132,575	5,037
09:31	37,600	1,000	+ 2.73%	122,138	4,647