| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,600 | 1,000 | + 2.73% | 119,813 | 4,560 |
| 09:29 | 37,650 | 1,050 | + 2.87% | 118,042 | 4,493 |
| 09:28 | 37,650 | 1,050 | + 2.87% | 117,618 | 4,477 |
| 09:27 | 37,700 | 1,100 | + 3.01% | 116,189 | 4,423 |
| 09:26 | 37,750 | 1,150 | + 3.14% | 115,486 | 4,397 |
| 09:25 | 37,800 | 1,200 | + 3.28% | 114,576 | 4,362 |
| 09:24 | 37,800 | 1,200 | + 3.28% | 114,056 | 4,343 |
| 09:23 | 37,850 | 1,250 | + 3.42% | 113,408 | 4,318 |
| 09:22 | 38,050 | 1,450 | + 3.96% | 110,999 | 4,227 |
| 09:21 | 38,050 | 1,450 | + 3.96% | 110,062 | 4,191 |