시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,750	1,150	+ 3.14%	106,289	4,048
09:19	37,850	1,250	+ 3.42%	105,121	4,004
09:18	38,000	1,400	+ 3.83%	103,188	3,930
09:17	37,900	1,300	+ 3.55%	100,637	3,834
09:16	37,900	1,300	+ 3.55%	99,556	3,793
09:15	37,900	1,300	+ 3.55%	97,466	3,713
09:14	37,700	1,100	+ 3.01%	95,704	3,647
09:13	37,650	1,050	+ 2.87%	94,036	3,584
09:12	37,600	1,000	+ 2.73%	92,997	3,545
09:11	37,600	1,000	+ 2.73%	89,817	3,425