시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,750	1,150	+ 3.14%	83,573	3,190
09:09	37,650	1,050	+ 2.87%	80,098	3,059
09:08	37,750	1,150	+ 3.14%	77,489	2,961
09:07	38,050	1,450	+ 3.96%	71,588	2,737
09:06	38,300	1,700	+ 4.65%	68,589	2,623
09:05	38,100	1,500	+ 4.10%	61,892	2,367
09:04	38,250	1,650	+ 4.51%	57,126	2,185
09:03	38,050	1,450	+ 3.96%	51,795	1,981
09:02	38,100	1,500	+ 4.10%	47,841	1,831
09:01	38,550	1,950	+ 5.33%	36,167	1,383