시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,800	1,200	+ 3.28%	281,036	10,659
14:49	37,800	1,200	+ 3.28%	280,658	10,644
14:48	37,750	1,150	+ 3.14%	280,380	10,634
14:47	37,800	1,200	+ 3.28%	280,106	10,624
14:46	37,800	1,200	+ 3.28%	279,816	10,613
14:45	37,700	1,100	+ 3.01%	279,645	10,606
14:44	37,750	1,150	+ 3.14%	279,418	10,598
14:43	37,700	1,100	+ 3.01%	279,320	10,594
14:42	37,750	1,150	+ 3.14%	279,105	10,586
14:41	37,700	1,100	+ 3.01%	279,047	10,584