시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,700	1,100	+ 3.01%	278,971	10,581
14:39	37,750	1,150	+ 3.14%	278,902	10,578
14:38	37,700	1,100	+ 3.01%	278,839	10,576
14:37	37,700	1,100	+ 3.01%	278,589	10,566
14:36	37,650	1,050	+ 2.87%	278,242	10,553
14:35	37,700	1,100	+ 3.01%	278,228	10,553
14:34	37,700	1,100	+ 3.01%	278,191	10,551
14:33	37,650	1,050	+ 2.87%	278,140	10,549
14:32	37,750	1,150	+ 3.14%	277,682	10,532
14:31	37,650	1,050	+ 2.87%	277,504	10,525