시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,700	1,100	+ 3.01%	277,332	10,519
14:29	37,700	1,100	+ 3.01%	277,276	10,517
14:28	37,700	1,100	+ 3.01%	277,087	10,510
14:27	37,700	1,100	+ 3.01%	276,452	10,486
14:26	37,750	1,150	+ 3.14%	276,025	10,470
14:25	37,800	1,200	+ 3.28%	275,418	10,447
14:24	37,750	1,150	+ 3.14%	275,107	10,435
14:23	37,800	1,200	+ 3.28%	274,997	10,431
14:22	37,800	1,200	+ 3.28%	274,792	10,423
14:21	37,800	1,200	+ 3.28%	274,245	10,402