시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,800	1,200	+ 3.28%	274,150	10,399
14:19	37,850	1,250	+ 3.42%	274,030	10,394
14:18	37,800	1,200	+ 3.28%	273,725	10,383
14:17	37,850	1,250	+ 3.42%	273,703	10,382
14:16	37,850	1,250	+ 3.42%	272,929	10,353
14:15	37,900	1,300	+ 3.55%	272,406	10,333
14:14	37,900	1,300	+ 3.55%	272,277	10,328
14:13	37,850	1,250	+ 3.42%	272,166	10,324
14:12	37,850	1,250	+ 3.42%	272,104	10,321
14:11	37,850	1,250	+ 3.42%	272,044	10,319