시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,900	1,300	+ 3.55%	271,929	10,315
14:09	37,900	1,300	+ 3.55%	271,776	10,309
14:08	37,850	1,250	+ 3.42%	271,636	10,304
14:07	37,850	1,250	+ 3.42%	271,562	10,301
14:06	37,900	1,300	+ 3.55%	270,227	10,250
14:05	37,950	1,350	+ 3.69%	270,169	10,248
14:04	38,000	1,400	+ 3.83%	269,705	10,231
14:03	37,950	1,350	+ 3.69%	268,629	10,190
14:02	38,000	1,400	+ 3.83%	268,547	10,187
14:01	38,000	1,400	+ 3.83%	268,292	10,177