시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,950	1,350	+ 3.69%	268,021	10,167
13:59	37,950	1,350	+ 3.69%	267,959	10,164
13:58	37,950	1,350	+ 3.69%	267,679	10,154
13:57	37,950	1,350	+ 3.69%	267,517	10,147
13:56	37,900	1,300	+ 3.55%	267,349	10,141
13:55	37,900	1,300	+ 3.55%	267,307	10,139
13:54	37,900	1,300	+ 3.55%	267,039	10,129
13:53	37,900	1,300	+ 3.55%	266,503	10,109
13:52	37,900	1,300	+ 3.55%	266,124	10,095
13:51	37,900	1,300	+ 3.55%	265,921	10,087